2025年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/03/03 104.23 104.97 102.54 103.17 2.43
2025/03/04 103.29 104.21 102.19 104.02 2.02
2025/03/05 103.99 104.27 103.03 103.83 1.24
2025/03/06 103.75 104.24 102.58 103.50 1.66
2025/03/07 103.43 103.66 101.92 102.94 1.74
2025/03/10 102.58 102.89 101.63 101.98 1.26
2025/03/11 101.97 102.79 101.37 102.37 1.42
2025/03/12 102.40 103.64 102.22 103.23 1.42
2025/03/13 103.15 103.30 102.04 102.40 1.26
2025/03/14 102.28 103.56 102.26 103.47 1.30
2025/03/17 103.44 104.52 103.28 104.37 1.24
2025/03/18 104.40 105.03 104.17 104.41 0.86
2025/03/19 104.34 104.93 103.72 103.73 1.21
2025/03/20 103.79 104.02 103.16 103.85 0.86
2025/03/21 103.80 104.50 103.48 104.04 1.02
2025/03/24 104.10 105.50 104.09 105.24 1.41
2025/03/25 105.20 105.41 104.53 104.99 0.88
2025/03/26 104.94 105.86 104.91 105.51 0.95
2025/03/27 105.49 105.82 105.02 105.59 0.80
2025/03/28 105.57 105.65 104.52 104.65 1.13
2025/03/31 104.47 104.57 103.74 104.23 0.83

過去データ