2025年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/04/01 104.19 104.63 103.49 104.63 1.14
2025/04/02 104.58 105.46 104.01 104.49 1.45
2025/04/03 104.83 104.86 103.29 103.70 1.57
2025/04/04 103.61 104.11 101.88 103.25 2.23
2025/04/07 102.04 104.36 101.57 103.77 2.79
2025/04/08 103.81 104.34 102.36 102.52 1.98
2025/04/09 102.45 105.07 101.61 104.85 3.46
2025/04/10 104.88 104.88 102.85 103.44 2.03
2025/04/11 103.31 103.75 102.25 103.50 1.50
2025/04/14 103.57 103.85 102.66 103.08 1.19
2025/04/15 103.03 103.51 102.39 102.62 1.12
2025/04/16 102.58 102.91 102.03 102.36 0.88
2025/04/17 102.23 103.16 102.17 102.97 0.99
2025/04/18 102.77 102.92 102.57 102.65 0.35
2025/04/21 102.46 102.67 101.53 101.82 1.14
2025/04/22 101.76 102.53 101.26 102.53 1.27
2025/04/23 102.40 103.41 102.37 103.38 1.04
2025/04/24 103.24 103.30 102.56 102.95 0.74
2025/04/25 102.90 103.95 102.85 103.74 1.10
2025/04/28 103.58 103.79 102.60 102.67 1.19
2025/04/29 102.65 103.14 102.50 102.91 0.64
2025/04/30 102.73 103.83 102.72 103.71 1.11

過去データ