2025年5月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2025/05/01 173.15 175.58 172.79 175.33 2.79
2025/05/02 174.96 176.17 174.57 175.30 1.60
2025/05/05 175.19 175.63 174.47 174.81 1.16
2025/05/06 174.40 174.88 172.87 173.31 2.01
2025/05/07 173.09 174.98 172.89 174.61 2.09
2025/05/08 174.35 175.62 174.25 175.41 1.37
2025/05/09 175.35 175.62 174.51 174.82 1.11
2025/05/12 175.05 175.94 174.67 175.54 1.27
2025/05/13 175.53 176.16 175.16 175.65 1.00
2025/05/14 175.59 175.78 174.07 174.25 1.71
2025/05/15 174.12 174.55 173.68 174.30 0.87
2025/05/16 174.11 174.42 173.64 173.92 0.78
2025/05/19 173.63 174.20 173.47 173.55 0.73
2025/05/20 173.54 174.41 173.13 174.39 1.28
2025/05/21 174.31 174.95 173.92 174.13 1.03
2025/05/22 173.75 174.72 173.21 173.74 1.51
2025/05/23 173.50 173.84 173.09 173.63 0.75
2025/05/26 173.38 174.15 173.38 173.98 0.77
2025/05/27 173.83 174.80 173.50 174.45 1.30
2025/05/28 174.44 175.36 173.98 175.09 1.38
2025/05/29 174.77 175.37 174.77 175.18 0.60
2025/05/30 175.09 175.72 174.36 175.00 1.36

過去データ