2018年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/08/01 1.1686 1.1699 1.1656 1.1661 0.0043
2018/08/02 1.1662 1.1667 1.1581 1.1584 0.0086
2018/08/03 1.1584 1.1610 1.1556 1.1566 0.0054
2018/08/06 1.1567 1.1571 1.1529 1.1553 0.0042
2018/08/07 1.1551 1.1608 1.1546 1.1598 0.0062
2018/08/08 1.1598 1.1628 1.1572 1.1612 0.0056
2018/08/09 1.1610 1.1619 1.1525 1.1530 0.0094
2018/08/10 1.1527 1.1536 1.1386 1.1410 0.0150
2018/08/13 1.1387 1.1433 1.1359 1.1405 0.0074
2018/08/14 1.1409 1.1429 1.1330 1.1344 0.0099
2018/08/15 1.1342 1.1355 1.1300 1.1351 0.0055
2018/08/16 1.1346 1.1409 1.1336 1.1376 0.0073
2018/08/17 1.1376 1.1448 1.1340 1.1436 0.0108
2018/08/20 1.1437 1.1485 1.1393 1.1482 0.0092
2018/08/21 1.1479 1.1601 1.1478 1.1570 0.0123
2018/08/22 1.1571 1.1623 1.1552 1.1597 0.0071
2018/08/23 1.1593 1.1599 1.1528 1.1543 0.0071
2018/08/24 1.1536 1.1639 1.1533 1.1619 0.0106
2018/08/27 1.1616 1.1693 1.1594 1.1680 0.0099
2018/08/28 1.1677 1.1733 1.1661 1.1694 0.0072
2018/08/29 1.1694 1.1710 1.1652 1.1706 0.0058
2018/08/30 1.1707 1.1718 1.1641 1.1672 0.0077
2018/08/31 1.1667 1.1690 1.1584 1.1597 0.0106

過去データ