2023年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/02/01 1.0861 1.1000 1.0852 1.0988 0.0148
2023/02/02 1.0987 1.1033 1.0885 1.0909 0.0148
2023/02/03 1.0906 1.0940 1.0792 1.0794 0.0148
2023/02/06 1.0780 1.0799 1.0709 1.0724 0.0090
2023/02/07 1.0723 1.0766 1.0669 1.0727 0.0097
2023/02/08 1.0721 1.0760 1.0709 1.0714 0.0051
2023/02/09 1.0711 1.0791 1.0709 1.0738 0.0082
2023/02/10 1.0738 1.0753 1.0666 1.0677 0.0087
2023/02/13 1.0680 1.0730 1.0655 1.0724 0.0075
2023/02/14 1.0718 1.0803 1.0707 1.0736 0.0096
2023/02/15 1.0734 1.0744 1.0661 1.0688 0.0083
2023/02/16 1.0686 1.0722 1.0655 1.0673 0.0067
2023/02/17 1.0675 1.0699 1.0612 1.0693 0.0087
2023/02/20 1.0685 1.0704 1.0670 1.0686 0.0034
2023/02/21 1.0681 1.0698 1.0638 1.0645 0.0060
2023/02/22 1.0645 1.0664 1.0599 1.0604 0.0065
2023/02/23 1.0601 1.0628 1.0577 1.0596 0.0051
2023/02/24 1.0591 1.0614 1.0536 1.0545 0.0078
2023/02/27 1.0546 1.0620 1.0533 1.0609 0.0087
2023/02/28 1.0600 1.0645 1.0574 1.0575 0.0071

過去データ