2023年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/03/01 1.0574 1.0692 1.0565 1.0669 0.0127
2023/03/02 1.0664 1.0673 1.0576 1.0597 0.0097
2023/03/03 1.0593 1.0639 1.0588 1.0633 0.0051
2023/03/06 1.0623 1.0695 1.0622 1.0683 0.0073
2023/03/07 1.0675 1.0694 1.0546 1.0550 0.0148
2023/03/08 1.0547 1.0573 1.0525 1.0544 0.0048
2023/03/09 1.0543 1.0591 1.0536 1.0582 0.0055
2023/03/10 1.0581 1.0700 1.0574 1.0640 0.0126
2023/03/13 1.0690 1.0749 1.0650 1.0731 0.0099
2023/03/14 1.0725 1.0749 1.0679 1.0733 0.0070
2023/03/15 1.0731 1.0760 1.0516 1.0576 0.0244
2023/03/16 1.0575 1.0636 1.0552 1.0616 0.0084
2023/03/17 1.0609 1.0685 1.0608 1.0665 0.0077
2023/03/20 1.0679 1.0731 1.0631 1.0723 0.0100
2023/03/21 1.0716 1.0789 1.0704 1.0769 0.0085
2023/03/22 1.0767 1.0913 1.0759 1.0859 0.0154
2023/03/23 1.0856 1.0930 1.0824 1.0832 0.0106
2023/03/24 1.0829 1.0839 1.0713 1.0760 0.0126
2023/03/27 1.0770 1.0800 1.0745 1.0797 0.0055
2023/03/28 1.0794 1.0849 1.0794 1.0844 0.0055
2023/03/29 1.0842 1.0872 1.0817 1.0844 0.0055
2023/03/30 1.0839 1.0926 1.0824 1.0905 0.0102
2023/03/31 1.0904 1.0926 1.0837 1.0844 0.0089

過去データ