2012年1月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2012/01/03 99.53 100.31 99.41 100.15 0.90
2012/01/04 100.16 100.17 99.02 99.17 1.15
2012/01/05 99.20 99.35 98.46 98.69 0.89
2012/01/06 98.71 98.85 97.79 97.87 1.06
2012/01/09 97.54 98.25 97.51 98.18 0.74
2012/01/10 98.17 98.46 97.94 98.02 0.52
2012/01/11 98.01 98.38 97.42 97.78 0.96
2012/01/12 97.78 98.56 97.64 98.44 0.92
2012/01/13 98.44 98.80 97.16 97.58 1.64
2012/01/16 97.29 97.39 97.01 97.31 0.38
2012/01/17 97.30 98.33 97.27 97.89 1.06
2012/01/18 97.90 98.88 97.66 98.77 1.22
2012/01/19 98.77 100.06 98.52 99.90 1.54
2012/01/20 99.89 100.34 99.40 99.58 0.94
2012/01/23 99.21 100.50 99.11 100.25 1.39
2012/01/24 100.28 101.30 100.00 101.26 1.30
2012/01/25 101.26 101.98 100.95 101.93 1.03
2012/01/26 101.93 102.21 101.39 101.42 0.82
2012/01/27 101.37 101.54 100.57 101.37 0.97
2012/01/30 101.36 101.40 99.98 100.33 1.42
2012/01/31 100.33 100.88 99.52 99.74 1.36

過去データ