2017年10月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2017/10/02 132.90 133.07 132.16 132.24 0.91
2017/10/03 132.26 132.89 132.16 132.48 0.73
2017/10/04 132.51 132.84 132.22 132.59 0.62
2017/10/05 132.59 132.78 131.81 132.10 0.97
2017/10/06 132.09 132.77 131.95 132.07 0.82
2017/10/09 132.22 132.50 131.84 132.25 0.66
2017/10/10 132.26 132.87 132.21 132.70 0.66
2017/10/11 132.71 133.50 132.43 133.42 1.07
2017/10/12 133.43 133.49 132.71 132.84 0.78
2017/10/13 132.83 132.94 132.10 132.20 0.84
2017/10/16 132.16 132.39 131.64 132.31 0.75
2017/10/17 132.31 132.38 131.81 132.01 0.57
2017/10/18 132.01 133.28 131.94 133.19 1.34
2017/10/19 133.20 133.62 132.46 133.32 1.16
2017/10/20 133.32 133.96 133.27 133.77 0.69
2017/10/23 133.70 134.13 133.08 133.31 1.05
2017/10/24 133.32 134.19 133.16 134.01 1.03
2017/10/25 134.00 134.50 133.72 134.32 0.78
2017/10/26 134.32 134.49 132.63 132.86 1.86
2017/10/27 132.85 132.95 131.70 131.98 1.25
2017/10/30 131.89 132.29 131.42 131.85 0.87
2017/10/31 131.83 132.57 131.48 132.42 1.09

過去データ