2022年9月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/09/01 139.54 140.00 138.92 139.47 1.08
2022/09/02 139.39 140.75 139.26 139.64 1.49
2022/09/05 139.21 139.64 138.68 139.58 0.96
2022/09/06 139.55 141.76 139.54 141.42 2.22
2022/09/07 141.40 144.01 141.27 143.85 2.74
2022/09/08 143.90 144.32 143.18 144.07 1.14
2022/09/09 144.00 144.72 142.63 143.29 2.09
2022/09/12 143.66 145.64 143.36 144.58 2.28
2022/09/13 144.47 145.50 144.02 144.08 1.48
2022/09/14 144.09 144.47 142.30 142.86 2.17
2022/09/15 142.83 143.68 142.56 143.44 1.12
2022/09/16 143.44 143.53 142.51 143.17 1.02
2022/09/19 143.14 143.61 142.80 143.55 0.81
2022/09/20 143.50 144.04 143.02 143.31 1.02
2022/09/21 143.30 143.59 141.64 141.77 1.95
2022/09/22 141.71 143.70 138.71 140.03 4.99
2022/09/23 140.01 140.26 138.67 138.88 1.59
2022/09/26 138.76 139.52 137.35 139.03 2.17
2022/09/27 138.98 139.54 138.61 138.93 0.93
2022/09/28 138.88 140.40 138.05 140.32 2.35
2022/09/29 140.26 141.72 139.41 141.68 2.31
2022/09/30 141.72 142.28 140.75 141.89 1.53

過去データ