2026年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2026/06/01 185.74 185.97 185.40 185.72 0.57
2026/06/02 185.58 186.20 185.58 186.00 0.62
2026/06/03 185.85 186.02 185.11 185.68 0.91
2026/06/04 185.64 186.11 185.34 185.80 0.77
2026/06/05 185.83 186.20 184.49 184.65 1.71
2026/06/08 184.48 184.99 183.97 184.71 1.02
2026/06/09 184.71 185.46 184.60 185.11 0.86
2026/06/10 185.08 185.57 184.96 185.22 0.61
2026/06/11 185.14 185.47 184.66 185.19 0.81
2026/06/12 185.10 185.55 185.10 185.32 0.45
2026/06/15 185.38 186.05 185.37 185.83 0.68
2026/06/16 185.83 186.32 185.45 186.28 0.87
2026/06/17 186.26 186.31 184.54 184.79 1.77
2026/06/18 184.74 185.37 184.29 184.93 1.08
2026/06/19 184.83 185.14 184.30 185.01 0.84
2026/06/22 184.85 185.40 184.38 184.68 1.02
2026/06/23 184.57 184.84 183.78 183.89 1.06
2026/06/24 183.83 183.93 183.17 183.80 0.76
2026/06/25 183.69 184.10 183.40 183.98 0.70

過去データ