2022年4月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2022/04/01 134.53 135.88 134.53 135.33 1.35
2022/04/04 135.27 135.68 134.57 134.70 1.11
2022/04/05 134.70 135.13 134.30 134.78 0.83
2022/04/06 134.76 135.47 134.72 134.90 0.75
2022/04/07 134.79 135.50 134.42 134.89 1.08
2022/04/08 134.74 135.36 134.36 135.19 1.00
2022/04/11 135.64 137.13 135.28 136.46 1.85
2022/04/12 136.42 136.64 135.54 135.76 1.10
2022/04/13 135.70 136.87 135.69 136.86 1.18
2022/04/14 136.61 136.93 135.52 136.34 1.41
2022/04/15 136.25 136.91 136.25 136.69 0.66
2022/04/18 136.62 137.02 136.46 136.92 0.56
2022/04/19 136.91 139.09 136.84 139.07 2.25
2022/04/20 139.03 139.68 138.40 138.72 1.28
2022/04/21 138.70 140.00 138.66 139.08 1.34
2022/04/22 139.05 139.48 138.25 138.80 1.23
2022/04/25 138.84 139.18 136.49 137.24 2.69
2022/04/26 137.23 137.54 135.34 135.36 2.20
2022/04/27 135.32 136.16 134.78 135.62 1.38
2022/04/28 135.57 138.00 135.44 137.41 2.56
2022/04/29 137.23 137.98 136.50 136.94 1.48

過去データ