2025年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2025/06/02 163.14 163.42 162.84 163.26 0.58
2025/06/03 163.18 163.87 162.80 163.75 1.07
2025/06/04 163.53 164.24 163.03 163.04 1.21
2025/06/05 162.91 164.68 162.89 164.36 1.79
2025/06/06 164.32 165.28 164.14 165.05 1.14
2025/06/09 164.95 165.21 164.56 165.14 0.65
2025/06/10 165.00 165.64 164.63 165.57 1.01
2025/06/11 165.43 166.42 165.39 166.10 1.03
2025/06/12 165.93 166.74 165.49 166.28 1.25
2025/06/13 166.24 166.60 164.94 166.45 1.66
2025/06/16 166.40 167.45 166.28 167.35 1.17
2025/06/17 167.29 167.61 166.71 166.82 0.90
2025/06/18 166.78 167.06 166.32 166.63 0.74
2025/06/19 166.51 167.31 166.03 167.23 1.28
2025/06/20 167.11 168.40 167.04 168.31 1.36
2025/06/23 168.10 169.71 167.95 169.18 1.76
2025/06/24 169.10 169.29 167.91 168.21 1.38
2025/06/25 168.23 169.37 168.05 169.32 1.32
2025/06/26 169.18 169.40 168.56 168.97 0.84
2025/06/27 168.92 169.80 168.63 169.54 1.17
2025/06/30 169.39 169.86 168.70 169.66 1.16

過去データ