2020年1月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/01/02 121.89 122.02 120.98 121.27 1.04
2020/01/03 121.26 121.38 120.17 120.62 1.21
2020/01/06 120.43 121.39 120.28 121.35 1.11
2020/01/07 121.25 121.45 120.78 120.93 0.67
2020/01/08 120.93 121.38 120.17 121.20 1.21
2020/01/09 121.13 121.69 121.10 121.63 0.59
2020/01/10 121.61 121.83 121.52 121.79 0.31
2020/01/13 121.73 122.49 121.71 122.41 0.78
2020/01/14 122.37 122.76 122.19 122.39 0.57
2020/01/15 122.36 122.72 122.20 122.54 0.52
2020/01/16 122.51 122.87 122.49 122.68 0.38
2020/01/17 122.64 122.84 122.13 122.17 0.71
2020/01/20 122.11 122.32 122.03 122.25 0.29
2020/01/21 122.22 122.37 121.72 121.74 0.65
2020/01/22 121.74 122.02 121.62 121.86 0.40
2020/01/23 121.82 121.87 120.64 121.06 1.23
2020/01/24 121.00 121.26 120.42 120.46 0.84
2020/01/27 120.16 120.40 119.91 119.99 0.49
2020/01/28 119.97 120.33 119.81 120.31 0.52
2020/01/29 120.26 120.42 119.88 120.03 0.54
2020/01/30 120.01 120.24 119.77 120.20 0.47
2020/01/31 120.16 120.40 120.03 120.21 0.37

過去データ