2025年9月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2025/09/01 171.80 172.54 171.80 172.36 0.74
2025/09/02 172.23 173.41 172.22 172.71 1.19
2025/09/03 172.63 173.30 172.54 172.70 0.76
2025/09/04 172.60 173.22 172.46 172.97 0.76
2025/09/05 172.94 173.27 172.49 172.75 0.78
2025/09/08 173.34 173.91 173.07 173.49 0.84
2025/09/09 173.41 173.52 172.13 172.64 1.39
2025/09/10 172.39 172.91 172.38 172.44 0.53
2025/09/11 172.37 173.06 172.34 172.79 0.72
2025/09/12 172.72 173.44 172.62 173.26 0.82
2025/09/15 173.17 173.45 172.89 173.37 0.56
2025/09/16 173.27 173.81 173.01 173.77 0.80
2025/09/17 173.59 173.85 173.09 173.66 0.76
2025/09/18 173.54 174.47 173.51 174.38 0.96
2025/09/19 174.27 174.50 173.48 173.78 1.02
2025/09/22 173.63 174.39 173.62 174.34 0.77
2025/09/23 174.20 174.49 174.05 174.46 0.44
2025/09/24 174.28 174.78 174.22 174.78 0.56
2025/09/25 174.71 174.94 174.49 174.71 0.45
2025/09/26 174.61 175.05 174.58 174.96 0.47
2025/09/29 174.88 175.01 173.99 174.26 1.02
2025/09/30 174.21 174.41 173.39 173.60 1.02

過去データ