2011年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/04/01 63.38 64.65 63.16 64.50 1.49
2011/04/04 64.70 64.82 64.23 64.56 0.59
2011/04/05 64.70 65.26 64.55 65.32 0.71
2011/04/06 65.32 66.71 65.18 66.30 1.53
2011/04/07 66.30 66.65 65.42 66.00 1.23
2011/04/08 66.06 66.66 65.87 66.31 0.79
2011/04/11 66.44 66.59 65.84 66.18 0.75
2011/04/12 66.20 66.33 64.73 65.53 1.60
2011/04/13 65.56 66.63 65.47 65.95 1.16
2011/04/14 65.95 66.55 65.36 66.27 1.19
2011/04/15 66.28 66.55 65.91 66.42 0.64
2011/04/18 66.23 66.30 64.40 64.73 1.90
2011/04/19 64.71 65.35 64.44 65.19 0.91
2011/04/20 65.15 66.27 65.14 65.62 1.13
2011/04/21 65.60 65.92 65.20 65.58 0.72
2011/04/22 65.62 65.82 65.41 65.65 0.41
2011/04/25 65.68 66.00 65.30 65.44 0.70
2011/04/26 65.47 65.97 65.07 65.73 0.90
2011/04/27 65.78 66.38 65.69 65.91 0.69
2011/04/28 65.92 66.10 65.03 65.51 1.07
2011/04/29 65.40 65.72 65.22 65.65 0.50

過去データ