2019年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/05/01 74.38 74.44 73.73 73.77 0.71
2019/05/02 73.76 74.10 73.68 73.78 0.42
2019/05/03 73.79 73.99 73.63 73.83 0.36
2019/05/06 73.28 73.72 72.81 73.26 0.91
2019/05/07 73.23 73.41 72.64 72.78 0.77
2019/05/08 72.79 72.88 71.81 72.37 1.07
2019/05/09 72.42 72.50 72.03 72.32 0.47
2019/05/10 72.34 72.79 72.22 72.54 0.57
2019/05/13 72.40 72.53 71.62 71.80 0.91
2019/05/14 71.78 72.29 71.69 72.07 0.60
2019/05/15 72.06 72.13 71.55 71.91 0.58
2019/05/16 71.92 72.17 71.63 71.78 0.54
2019/05/17 71.79 71.95 71.50 71.79 0.45
2019/05/20 72.14 72.18 71.71 71.89 0.47
2019/05/21 71.91 72.09 71.58 71.91 0.51
2019/05/22 71.88 71.98 71.60 71.63 0.38
2019/05/23 71.64 71.69 71.30 71.46 0.39
2019/05/24 71.47 71.82 71.33 71.64 0.49
2019/05/27 71.60 71.85 71.60 71.68 0.25
2019/05/28 71.66 71.85 71.52 71.54 0.33
2019/05/29 71.56 71.65 71.09 71.40 0.56
2019/05/30 71.36 71.67 71.22 71.33 0.45
2019/05/31 71.37 71.42 70.68 70.74 0.74

過去データ