2025年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2025/05/01 84.73 86.09 84.68 85.87 1.41
2025/05/02 85.90 86.44 85.77 86.11 0.67
2025/05/05 86.03 86.35 85.71 85.75 0.64
2025/05/06 85.70 86.01 85.26 85.54 0.75
2025/05/07 85.48 86.18 85.29 85.43 0.89
2025/05/08 85.38 86.27 85.29 86.17 0.98
2025/05/09 86.05 86.18 85.44 85.86 0.74
2025/05/12 86.50 87.23 86.22 86.92 1.01
2025/05/13 86.76 87.73 86.50 87.56 1.23
2025/05/14 87.50 87.67 86.50 86.52 1.17
2025/05/15 86.50 86.63 85.42 85.58 1.21
2025/05/16 85.43 85.96 85.06 85.63 0.90
2025/05/19 85.44 85.96 85.33 85.91 0.63
2025/05/20 85.82 86.18 85.33 85.60 0.85
2025/05/21 85.58 85.74 85.26 85.32 0.48
2025/05/22 85.24 85.63 84.60 84.92 1.03
2025/05/23 84.93 85.44 84.70 85.32 0.74
2025/05/26 85.25 86.04 85.25 85.68 0.79
2025/05/27 85.67 85.97 85.18 85.84 0.79
2025/05/28 85.77 86.45 85.48 86.41 0.97
2025/05/29 86.36 87.02 86.00 86.05 1.02
2025/05/30 86.15 86.36 85.44 85.94 0.92

過去データ