2025年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2025/09/01 86.65 86.99 86.59 86.88 0.40
2025/09/02 86.75 87.16 86.74 87.01 0.42
2025/09/03 86.83 87.27 86.82 87.02 0.45
2025/09/04 86.91 87.14 86.66 86.79 0.48
2025/09/05 86.76 87.10 86.63 86.85 0.47
2025/09/08 87.11 87.78 87.10 87.60 0.68
2025/09/09 87.51 87.64 87.16 87.35 0.48
2025/09/10 87.28 87.86 87.27 87.58 0.59
2025/09/11 87.52 87.99 87.48 87.99 0.51
2025/09/12 87.82 88.12 87.82 87.95 0.30
2025/09/15 87.89 88.01 87.74 88.01 0.27
2025/09/16 87.85 88.01 87.54 87.69 0.47
2025/09/17 87.52 87.74 87.25 87.61 0.49
2025/09/18 87.49 87.67 86.83 87.03 0.84
2025/09/19 87.01 87.18 86.48 86.65 0.70
2025/09/22 86.61 86.96 86.50 86.68 0.46
2025/09/23 86.48 86.72 86.35 86.49 0.37
2025/09/24 86.26 86.74 86.26 86.53 0.48
2025/09/25 86.51 86.71 86.23 86.36 0.48
2025/09/26 86.40 86.43 86.22 86.32 0.21
2025/09/29 86.31 86.32 85.85 85.86 0.47
2025/09/30 85.89 86.13 85.65 85.71 0.48

過去データ