2017年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2017/11/01 78.24 78.98 78.20 78.64 0.78
2017/11/02 78.64 78.99 78.56 78.86 0.43
2017/11/03 78.85 79.21 78.70 78.75 0.51
2017/11/06 78.76 79.18 78.56 78.98 0.62
2017/11/07 78.98 79.15 78.49 78.69 0.66
2017/11/08 78.66 79.40 78.47 79.32 0.93
2017/11/09 79.30 79.46 78.58 78.66 0.88
2017/11/10 78.65 78.90 78.42 78.65 0.48
2017/11/13 78.66 78.80 78.20 78.35 0.60
2017/11/14 78.35 78.45 77.81 77.96 0.64
2017/11/15 77.97 78.11 77.49 77.58 0.62
2017/11/16 77.59 77.63 77.29 77.46 0.34
2017/11/17 77.47 77.51 76.19 76.33 1.32
2017/11/20 76.40 76.74 76.07 76.64 0.67
2017/11/21 76.64 76.89 76.37 76.79 0.52
2017/11/22 76.79 76.94 76.40 76.54 0.54
2017/11/23 76.51 76.79 76.27 76.64 0.52
2017/11/24 76.65 76.83 76.39 76.65 0.44
2017/11/27 76.76 76.94 76.32 76.87 0.62
2017/11/28 76.86 77.35 76.73 76.90 0.62
2017/11/29 76.91 77.24 76.74 77.07 0.50
2017/11/30 77.11 77.16 76.57 76.82 0.59

過去データ