2013年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2013/05/01 96.71 97.07 96.16 96.52 0.91
2013/05/02 96.53 97.73 96.25 97.04 1.48
2013/05/03 96.89 98.35 96.73 98.22 1.62
2013/05/06 98.36 98.72 98.23 98.61 0.49
2013/05/07 98.62 98.88 98.11 98.55 0.77
2013/05/08 98.55 98.69 98.05 98.62 0.64
2013/05/09 98.66 100.25 98.29 99.83 1.96
2013/05/10 99.90 100.95 99.86 100.54 1.09
2013/05/13 100.58 101.03 100.30 100.75 0.73
2013/05/14 100.72 100.87 100.00 100.50 0.87
2013/05/15 100.57 100.80 100.06 100.56 0.74
2013/05/16 100.63 100.75 100.20 100.32 0.55
2013/05/17 100.27 100.40 99.37 100.35 1.03
2013/05/20 99.82 100.12 99.44 99.86 0.68
2013/05/21 99.86 100.18 99.39 99.78 0.79
2013/05/22 99.79 100.28 98.92 99.31 1.36
2013/05/23 99.46 99.66 97.29 98.84 2.37
2013/05/24 98.99 99.35 97.39 97.86 1.96
2013/05/27 98.13 98.15 97.51 97.72 0.64
2013/05/28 97.62 99.00 97.62 98.25 1.38
2013/05/29 98.37 98.46 97.02 97.70 1.44
2013/05/30 97.70 98.14 97.09 97.74 1.05
2013/05/31 97.77 98.24 96.76 96.78 1.48

過去データ