2022年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/05/02 101.03 101.42 100.61 101.06 0.81
2022/05/03 101.02 101.41 100.86 101.36 0.55
2022/05/04 101.32 101.75 100.89 101.37 0.86
2022/05/05 101.21 101.99 101.13 101.39 0.86
2022/05/06 101.37 101.85 101.01 101.17 0.84
2022/05/09 101.17 101.49 100.07 100.13 1.42
2022/05/10 100.12 100.47 99.60 100.11 0.87
2022/05/11 100.10 100.75 99.57 100.04 1.18
2022/05/12 100.01 100.08 97.80 98.33 2.28
2022/05/13 98.34 100.17 98.29 100.12 1.88
2022/05/16 100.08 100.68 99.16 100.48 1.52
2022/05/17 100.50 101.11 100.26 100.98 0.85
2022/05/18 100.97 101.15 99.38 99.49 1.77
2022/05/19 99.45 100.56 99.11 99.69 1.45
2022/05/20 99.61 100.38 99.25 99.56 1.13
2022/05/23 99.61 100.18 99.23 100.15 0.95
2022/05/24 100.14 100.18 98.29 98.94 1.89
2022/05/25 98.91 99.44 98.46 99.29 0.98
2022/05/26 99.27 99.67 98.69 99.49 0.98
2022/05/27 99.46 99.95 99.29 99.92 0.66
2022/05/30 99.90 100.87 99.83 100.83 1.04
2022/05/31 100.73 101.96 100.63 101.73 1.33

過去データ