2025年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/06/02 104.60 104.87 104.02 104.05 0.85
2025/06/03 104.03 105.03 103.83 104.95 1.20
2025/06/04 104.77 105.30 104.38 104.40 0.92
2025/06/05 104.35 105.35 104.26 105.04 1.09
2025/06/06 104.92 106.01 104.82 105.74 1.19
2025/06/09 105.69 105.86 105.28 105.56 0.58
2025/06/10 105.50 106.03 105.33 105.99 0.70
2025/06/11 105.93 106.31 105.58 105.76 0.73
2025/06/12 105.67 105.73 105.13 105.49 0.60
2025/06/13 105.49 106.15 104.80 106.09 1.35
2025/06/16 106.07 106.73 106.00 106.67 0.73
2025/06/17 106.62 106.89 106.08 106.24 0.81
2025/06/18 106.16 106.32 105.63 106.00 0.69
2025/06/19 105.96 106.33 105.61 106.17 0.72
2025/06/20 106.01 106.42 105.98 106.39 0.44
2025/06/23 106.46 107.34 106.22 106.38 1.12
2025/06/24 106.39 106.43 105.40 105.57 1.03
2025/06/25 105.56 106.23 105.37 105.83 0.86
2025/06/26 105.70 106.01 105.04 105.88 0.97
2025/06/27 105.82 106.16 105.23 105.70 0.93
2025/06/30 105.42 105.94 105.24 105.82 0.70

過去データ