2023年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/02/01 97.72 97.95 96.64 97.00 1.31
2023/02/02 97.00 97.22 96.37 96.67 0.85
2023/02/03 96.57 98.06 96.05 97.86 2.01
2023/02/06 98.73 98.86 98.09 98.65 0.77
2023/02/07 98.61 98.71 97.46 97.85 1.25
2023/02/08 97.82 98.06 97.59 97.74 0.47
2023/02/09 97.73 98.05 97.36 97.75 0.69
2023/02/10 97.77 98.53 96.62 98.46 1.91
2023/02/13 98.30 99.54 98.26 99.30 1.28
2023/02/14 99.26 99.81 98.82 99.78 0.99
2023/02/15 99.77 100.28 99.34 100.16 0.94
2023/02/16 100.15 100.16 99.45 99.53 0.71
2023/02/17 99.57 99.94 99.40 99.55 0.54
2023/02/20 99.55 99.82 99.40 99.80 0.42
2023/02/21 99.75 100.30 99.53 99.73 0.77
2023/02/22 99.69 99.80 99.28 99.55 0.52
2023/02/23 99.42 99.90 99.27 99.42 0.63
2023/02/24 99.41 100.30 99.04 100.29 1.26
2023/02/27 100.11 100.51 100.00 100.36 0.51
2023/02/28 100.24 100.87 99.70 99.82 1.17

過去データ