2021年8月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/08/02 87.85 88.05 87.27 87.41 0.78
2021/08/03 87.35 87.49 86.58 86.98 0.91
2021/08/04 86.94 87.43 86.67 87.27 0.76
2021/08/05 87.27 87.92 87.21 87.81 0.71
2021/08/06 87.74 88.02 87.66 87.76 0.36
2021/08/09 87.80 87.85 87.59 87.69 0.26
2021/08/10 87.66 88.30 87.62 88.29 0.68
2021/08/11 88.27 88.45 88.22 88.29 0.23
2021/08/12 88.27 88.36 88.06 88.16 0.30
2021/08/13 88.11 88.21 87.51 87.54 0.70
2021/08/16 87.56 87.68 86.75 86.88 0.93
2021/08/17 86.86 86.96 86.40 86.78 0.56
2021/08/18 86.72 87.13 86.62 86.69 0.51
2021/08/19 86.70 86.83 85.56 85.56 1.27
2021/08/20 85.52 85.72 84.67 85.60 1.05
2021/08/23 85.54 86.75 85.51 86.69 1.24
2021/08/24 86.66 87.15 86.63 87.11 0.52
2021/08/25 87.04 87.36 86.89 87.34 0.47
2021/08/26 87.34 87.48 86.66 86.77 0.82
2021/08/27 86.75 87.17 86.55 87.07 0.62
2021/08/30 87.00 87.42 86.90 87.18 0.52
2021/08/31 87.15 87.42 86.81 87.19 0.61

過去データ