2021年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/04/01 88.09 88.23 87.83 88.12 0.40
2021/04/02 88.14 88.30 87.85 87.96 0.45
2021/04/05 87.87 88.19 87.81 87.97 0.38
2021/04/06 87.94 88.09 87.26 87.30 0.83
2021/04/07 87.27 87.38 86.85 87.10 0.53
2021/04/08 87.08 87.11 86.48 86.96 0.63
2021/04/09 86.94 87.57 86.75 87.47 0.82
2021/04/12 87.52 87.58 87.02 87.04 0.56
2021/04/13 87.05 87.25 86.56 86.98 0.69
2021/04/14 86.97 87.15 86.62 86.99 0.53
2021/04/15 86.94 87.18 86.59 86.66 0.59
2021/04/16 86.69 87.11 86.55 86.95 0.56
2021/04/19 86.92 86.96 86.17 86.29 0.79
2021/04/20 86.25 86.90 85.64 85.66 1.26
2021/04/21 85.68 86.78 85.42 86.45 1.36
2021/04/22 86.43 86.72 86.19 86.34 0.53
2021/04/23 86.29 86.57 86.00 86.46 0.57
2021/04/26 86.45 87.32 86.33 87.21 0.99
2021/04/27 87.16 87.71 87.13 87.66 0.58
2021/04/28 87.61 88.27 87.57 88.18 0.70
2021/04/29 88.15 88.85 88.07 88.69 0.78
2021/04/30 88.64 89.04 88.53 88.92 0.51

過去データ