2022年10月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/10/03 104.64 106.21 104.58 106.09 1.63
2022/10/04 106.04 106.71 105.92 106.70 0.79
2022/10/05 106.53 106.76 105.70 106.22 1.06
2022/10/06 106.17 106.53 105.44 105.56 1.09
2022/10/07 105.56 106.15 105.14 105.83 1.01
2022/10/10 105.78 106.20 105.67 105.75 0.53
2022/10/11 105.75 106.10 105.10 105.72 1.00
2022/10/12 105.63 106.68 105.55 106.30 1.13
2022/10/13 106.30 107.22 105.05 107.05 2.17
2022/10/14 106.96 107.55 106.84 107.16 0.71
2022/10/17 106.98 108.67 106.92 108.66 1.75
2022/10/18 108.62 108.92 107.78 108.65 1.14
2022/10/19 108.58 108.95 108.40 108.89 0.55
2022/10/20 108.86 109.66 108.58 109.05 1.08
2022/10/21 108.98 110.34 106.89 108.19 3.45
2022/10/24 108.67 109.56 106.77 108.72 2.79
2022/10/25 108.63 108.86 108.27 108.71 0.59
2022/10/26 108.71 109.02 107.34 107.99 1.68
2022/10/27 107.88 108.07 107.09 107.79 0.98
2022/10/28 107.82 108.62 107.60 108.38 1.02
2022/10/31 108.44 109.22 108.34 109.20 0.88

過去データ