2022年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/01/03 91.01 91.14 90.23 90.48 0.91
2022/01/04 90.43 91.65 90.38 91.39 1.27
2022/01/05 91.34 91.51 90.86 90.99 0.65
2022/01/06 90.97 91.13 90.30 91.02 0.83
2022/01/07 90.95 91.48 90.95 91.37 0.53
2022/01/10 91.39 91.68 90.63 90.88 1.05
2022/01/11 90.84 91.78 90.78 91.69 1.00
2022/01/12 91.67 92.17 91.46 91.66 0.71
2022/01/13 91.59 91.77 91.14 91.19 0.63
2022/01/14 91.19 91.32 90.54 91.05 0.78
2022/01/17 90.99 91.64 90.95 91.54 0.69
2022/01/18 91.52 91.99 91.22 91.56 0.77
2022/01/19 91.53 91.93 91.29 91.34 0.64
2022/01/20 91.35 91.69 91.19 91.29 0.50
2022/01/21 91.23 91.29 90.28 90.35 1.01
2022/01/24 90.33 90.73 89.57 90.18 1.16
2022/01/25 90.09 90.41 89.80 90.15 0.61
2022/01/26 90.15 91.00 90.09 90.53 0.91
2022/01/27 90.50 91.16 90.10 90.53 1.06
2022/01/28 90.48 90.80 90.04 90.25 0.76
2022/01/31 90.22 90.80 90.21 90.59 0.59

過去データ