2020年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/02/03 81.86 82.16 81.58 81.76 0.58
2020/02/04 81.74 82.50 81.60 82.47 0.90
2020/02/05 82.45 82.68 82.19 82.68 0.49
2020/02/06 82.63 82.81 82.56 82.77 0.25
2020/02/07 82.75 82.80 82.25 82.49 0.55
2020/02/10 82.40 82.65 82.27 82.40 0.38
2020/02/11 82.38 82.77 82.37 82.60 0.40
2020/02/12 82.59 83.11 82.56 83.05 0.55
2020/02/13 83.05 83.07 82.63 82.77 0.44
2020/02/14 82.73 82.95 82.70 82.83 0.25
2020/02/17 82.86 83.10 82.80 83.01 0.30
2020/02/18 82.99 83.01 82.66 82.87 0.35
2020/02/19 82.81 84.35 82.80 84.21 1.55
2020/02/20 84.16 84.73 84.05 84.53 0.68
2020/02/21 84.50 84.65 84.02 84.37 0.63
2020/02/24 83.93 84.27 83.10 83.31 1.17
2020/02/25 83.23 83.55 82.77 82.96 0.78
2020/02/26 82.95 83.39 82.69 82.81 0.70
2020/02/27 82.78 82.82 81.87 81.90 0.95
2020/02/28 81.80 81.96 80.14 80.63 1.82

過去データ