2016年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2016/09/01 78.82 79.21 78.60 78.79 0.61
2016/09/02 78.81 80.15 78.75 80.06 1.40
2016/09/05 80.07 80.19 79.68 80.00 0.51
2016/09/06 80.00 80.31 79.33 79.42 0.98
2016/09/07 79.44 79.48 78.64 78.94 0.84
2016/09/08 78.92 79.40 78.58 79.18 0.82
2016/09/09 79.18 79.48 78.63 78.73 0.85
2016/09/12 78.76 78.80 77.61 78.15 1.19
2016/09/13 78.15 78.21 77.50 77.88 0.71
2016/09/14 77.90 78.64 77.46 77.58 1.18
2016/09/15 77.59 77.98 77.16 77.61 0.82
2016/09/16 77.61 77.68 77.01 77.45 0.67
2016/09/19 77.41 77.66 76.96 77.14 0.70
2016/09/20 77.14 77.30 76.77 77.08 0.53
2016/09/21 77.07 77.89 76.14 76.66 1.75
2016/09/22 76.68 77.52 76.56 77.26 0.96
2016/09/23 77.24 77.49 76.62 76.77 0.87
2016/09/26 76.66 76.82 75.69 75.85 1.13
2016/09/27 75.84 76.69 75.40 76.06 1.29
2016/09/28 76.06 77.00 75.84 76.92 1.16
2016/09/29 76.92 77.84 76.48 76.91 1.36
2016/09/30 76.89 77.42 76.35 77.22 1.07

過去データ