2021年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/03/01 83.65 84.45 83.60 84.43 0.85
2021/03/02 84.39 84.69 84.11 84.41 0.58
2021/03/03 84.40 84.85 84.36 84.56 0.49
2021/03/04 84.50 85.53 84.44 85.22 1.09
2021/03/05 85.21 85.67 84.94 85.65 0.73
2021/03/08 85.58 86.09 85.46 85.97 0.63
2021/03/09 85.95 86.37 85.73 85.81 0.64
2021/03/10 85.81 86.03 85.76 85.87 0.27
2021/03/11 85.86 86.59 85.83 86.53 0.76
2021/03/12 86.54 87.48 86.51 87.37 0.97
2021/03/15 87.33 87.66 87.21 87.49 0.45
2021/03/16 87.49 87.63 87.22 87.58 0.41
2021/03/17 87.51 87.77 87.41 87.75 0.36
2021/03/18 87.70 88.08 86.88 87.20 1.20
2021/03/19 87.19 87.30 86.80 87.09 0.50
2021/03/22 86.71 87.20 86.69 86.88 0.51
2021/03/23 86.87 86.93 86.06 86.26 0.87
2021/03/24 86.24 86.80 86.08 86.39 0.72
2021/03/25 86.39 86.93 86.37 86.57 0.56
2021/03/26 86.54 87.39 86.52 87.21 0.87
2021/03/29 87.19 87.26 86.63 87.20 0.63
2021/03/30 87.16 87.64 87.12 87.38 0.52
2021/03/31 87.32 88.24 87.30 88.11 0.94

過去データ