2010年8月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/08/02 135.60 137.66 135.55 137.54 2.11
2010/08/03 137.56 137.77 136.29 136.76 1.48
2010/08/04 136.74 137.28 135.81 137.09 1.47
2010/08/05 137.08 137.48 135.75 136.36 1.73
2010/08/06 136.35 137.05 135.44 136.28 1.61
2010/08/09 136.32 136.98 136.17 136.60 0.81
2010/08/10 136.59 136.69 134.89 135.33 1.80
2010/08/11 135.34 135.38 132.76 133.05 2.62
2010/08/12 133.09 134.68 132.95 134.11 1.73
2010/08/13 134.08 134.81 133.32 134.51 1.49
2010/08/16 134.36 134.41 133.10 133.44 1.31
2010/08/17 133.44 133.93 133.02 133.33 0.91
2010/08/18 133.30 133.74 132.40 133.21 1.34
2010/08/19 133.23 134.04 132.76 132.93 1.28
2010/08/20 132.89 133.33 131.94 132.99 1.39
2010/08/23 133.00 133.33 131.80 131.89 1.53
2010/08/24 131.90 132.02 128.75 129.69 3.27
2010/08/25 129.69 131.09 129.57 130.95 1.52
2010/08/26 131.00 132.02 130.88 130.90 1.14
2010/08/27 130.86 132.54 130.42 132.35 2.12
2010/08/30 132.76 133.60 130.61 130.70 2.99
2010/08/31 130.70 130.96 128.62 129.13 2.34

過去データ