2021年9月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/09/01 151.27 151.94 151.22 151.51 0.72
2021/09/02 151.39 152.19 151.36 152.11 0.83
2021/09/03 152.03 152.29 151.79 152.07 0.50
2021/09/06 152.04 152.25 151.80 151.94 0.45
2021/09/07 151.92 152.21 151.50 152.02 0.71
2021/09/08 152.00 152.09 151.47 151.87 0.62
2021/09/09 151.81 152.16 151.43 151.85 0.73
2021/09/10 151.76 152.63 151.75 151.97 0.88
2021/09/13 151.96 152.32 151.91 152.24 0.41
2021/09/14 152.14 152.84 151.32 151.43 1.52
2021/09/15 151.40 151.55 150.83 151.39 0.72
2021/09/16 151.35 151.56 150.88 151.36 0.68
2021/09/17 151.33 151.92 150.97 150.98 0.95
2021/09/20 150.98 151.09 149.18 149.37 1.91
2021/09/21 149.40 150.13 148.96 149.17 1.17
2021/09/22 149.13 149.95 149.02 149.53 0.93
2021/09/23 149.49 151.47 149.45 151.36 2.02
2021/09/24 151.36 151.73 151.00 151.42 0.73
2021/09/27 151.25 152.19 151.13 152.11 1.06
2021/09/28 152.05 152.56 150.54 150.96 2.02
2021/09/29 150.92 151.19 149.91 150.32 1.28
2021/09/30 150.29 150.94 149.81 149.88 1.13

過去データ