2022年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 162.09 163.32 161.98 162.48 1.34
2022/06/02 162.41 163.42 162.10 163.31 1.32
2022/06/03 163.24 164.10 163.07 163.33 1.03
2022/06/06 163.41 165.46 162.90 165.23 2.56
2022/06/07 165.22 167.11 165.19 166.98 1.92
2022/06/08 166.91 168.53 166.76 168.29 1.77
2022/06/09 168.22 168.72 166.69 167.90 2.03
2022/06/10 167.76 168.05 165.16 165.42 2.89
2022/06/13 165.44 166.11 162.26 163.15 3.85
2022/06/14 162.98 164.30 161.33 162.46 2.97
2022/06/15 162.44 163.16 161.72 162.90 1.44
2022/06/16 162.77 163.80 159.98 163.26 3.82
2022/06/17 163.35 166.22 162.95 164.89 3.27
2022/06/20 165.01 165.66 164.47 165.42 1.19
2022/06/21 165.35 167.82 165.32 167.78 2.50
2022/06/22 167.59 167.86 165.77 167.02 2.09
2022/06/23 167.01 167.07 164.66 165.48 2.41
2022/06/24 165.33 166.31 164.80 165.92 1.51
2022/06/27 165.78 166.53 165.13 166.18 1.40
2022/06/28 166.07 166.93 165.73 165.91 1.20
2022/06/29 165.79 166.34 165.40 165.59 0.94
2022/06/30 165.51 165.83 164.80 165.30 1.03

過去データ