2010年11月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/11/01 129.01 130.32 128.85 129.36 1.47
2010/11/02 129.36 129.67 128.93 129.28 0.74
2010/11/03 129.29 131.24 129.00 130.57 2.24
2010/11/04 130.57 131.51 130.08 131.44 1.43
2010/11/05 131.46 132.00 130.46 131.47 1.54
2010/11/08 131.46 131.56 130.50 130.72 1.06
2010/11/09 130.67 131.02 129.80 130.52 1.22
2010/11/10 130.47 133.08 130.46 132.57 2.62
2010/11/11 132.52 133.25 132.22 132.65 1.03
2010/11/12 132.68 133.56 130.96 132.95 2.60
2010/11/15 133.03 133.77 132.86 133.35 0.91
2010/11/16 133.39 133.76 132.15 132.43 1.61
2010/11/17 132.47 132.97 132.19 132.30 0.78
2010/11/18 132.30 134.21 132.20 134.08 2.01
2010/11/19 134.07 134.21 133.00 133.44 1.21
2010/11/22 133.55 134.19 132.59 132.82 1.60
2010/11/23 132.79 133.37 130.81 131.51 2.56
2010/11/24 131.56 132.00 130.81 131.88 1.19
2010/11/25 131.87 132.03 131.32 131.79 0.71
2010/11/26 131.80 132.11 130.92 131.12 1.19
2010/11/29 131.17 131.36 130.83 131.06 0.53
2010/11/30 130.98 131.13 129.30 130.21 1.83

過去データ