2018年1月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2018/01/01 152.15 152.38 151.94 152.08 0.44
2018/01/02 152.09 152.74 151.84 152.55 0.90
2018/01/03 152.50 152.83 151.73 152.08 1.10
2018/01/04 152.08 152.98 152.03 152.79 0.95
2018/01/05 152.80 153.64 152.75 153.36 0.89
2018/01/08 153.44 153.68 152.84 153.52 0.84
2018/01/09 153.54 153.58 151.91 152.49 1.67
2018/01/10 152.48 152.60 150.33 150.45 2.27
2018/01/11 150.42 151.01 150.16 150.59 0.85
2018/01/12 150.59 152.68 150.56 152.36 2.12
2018/01/15 152.38 152.81 151.90 152.46 0.91
2018/01/16 152.47 153.10 152.02 152.30 1.08
2018/01/17 152.28 154.29 152.12 153.74 2.17
2018/01/18 153.73 154.58 153.60 154.25 0.98
2018/01/19 154.25 154.37 153.08 153.33 1.29
2018/01/22 153.45 155.26 153.35 155.12 1.91
2018/01/23 155.12 155.40 153.70 154.35 1.70
2018/01/24 154.35 155.72 154.10 155.47 1.62
2018/01/25 155.47 156.09 154.40 154.71 1.69
2018/01/26 154.79 155.86 153.40 153.67 2.46
2018/01/29 153.75 154.02 152.79 153.35 1.23
2018/01/30 153.34 154.09 151.94 153.91 2.15
2018/01/31 153.92 155.35 153.54 155.03 1.81

過去データ