2025年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2025/06/02 193.38 193.90 193.01 193.30 0.89
2025/06/03 193.23 194.77 192.73 194.69 2.04
2025/06/04 194.33 195.24 193.48 193.51 1.76
2025/06/05 193.47 195.48 193.26 194.94 2.22
2025/06/06 194.85 196.18 194.59 195.94 1.59
2025/06/09 195.83 196.15 195.44 195.95 0.71
2025/06/10 195.86 196.44 194.77 195.62 1.67
2025/06/11 195.44 196.23 195.29 195.89 0.94
2025/06/12 195.72 195.82 194.72 195.40 1.10
2025/06/13 195.36 195.97 193.77 195.57 2.20
2025/06/16 195.42 196.70 195.39 196.56 1.31
2025/06/17 196.40 196.85 194.92 195.02 1.93
2025/06/18 194.87 195.35 194.34 194.79 1.01
2025/06/19 194.60 195.95 194.02 195.90 1.93
2025/06/20 195.56 196.70 195.55 196.49 1.15
2025/06/23 196.28 198.20 196.10 197.67 2.10
2025/06/24 197.36 197.70 196.94 197.27 0.76
2025/06/25 197.32 198.58 197.05 198.51 1.53
2025/06/26 198.16 198.59 197.70 198.25 0.89
2025/06/27 198.08 198.80 197.93 198.48 0.87
2025/06/30 198.09 198.45 197.21 197.73 1.24

過去データ