2020年11月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/11/02 135.07 135.43 134.87 135.33 0.56
2020/11/03 135.21 136.69 135.16 136.56 1.53
2020/11/04 136.39 137.38 135.37 135.75 2.01
2020/11/05 135.70 136.30 135.05 136.13 1.25
2020/11/06 135.97 136.23 135.47 135.82 0.76
2020/11/09 135.95 138.90 135.74 138.67 3.16
2020/11/10 138.67 139.77 138.17 139.71 1.60
2020/11/11 139.69 140.18 139.20 139.39 0.98
2020/11/12 139.36 139.42 137.74 137.90 1.68
2020/11/13 137.86 138.50 137.54 138.06 0.96
2020/11/16 137.92 138.86 137.67 138.00 1.19
2020/11/17 137.95 138.35 137.82 138.04 0.53
2020/11/18 137.98 138.18 137.73 137.73 0.45
2020/11/19 137.79 138.00 137.20 137.62 0.80
2020/11/20 137.51 138.05 137.42 137.95 0.63
2020/11/23 137.96 139.33 137.81 139.29 1.52
2020/11/24 139.13 139.84 139.04 139.55 0.80
2020/11/25 139.46 139.85 139.00 139.82 0.85
2020/11/26 139.67 139.81 138.93 139.20 0.88
2020/11/27 139.26 139.27 138.26 138.41 1.01
2020/11/30 138.74 139.46 138.31 139.04 1.15

過去データ