2021年4月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/04/01 152.51 153.06 152.30 153.00 0.76
2021/04/02 152.96 153.20 152.71 152.99 0.49
2021/04/05 152.91 153.36 152.86 153.20 0.50
2021/04/06 153.13 153.41 151.69 151.76 1.72
2021/04/07 151.65 152.07 150.66 150.86 1.41
2021/04/08 150.86 151.08 149.89 150.06 1.19
2021/04/09 150.03 150.93 149.59 150.25 1.34
2021/04/12 150.28 150.58 149.76 150.33 0.82
2021/04/13 150.26 150.82 149.67 149.97 1.15
2021/04/14 149.91 150.45 149.59 150.06 0.86
2021/04/15 150.04 150.19 149.69 149.84 0.50
2021/04/16 149.87 150.56 149.39 150.54 1.17
2021/04/19 150.47 151.31 149.89 151.25 1.42
2021/04/20 151.20 151.97 150.56 150.64 1.41
2021/04/21 150.61 150.96 150.05 150.48 0.91
2021/04/22 150.49 150.64 149.40 149.42 1.24
2021/04/23 149.37 149.95 149.06 149.75 0.89
2021/04/26 149.74 150.37 149.54 150.28 0.83
2021/04/27 150.18 151.24 150.13 151.23 1.11
2021/04/28 151.18 151.56 151.01 151.40 0.55
2021/04/29 151.28 152.40 151.26 151.86 1.14
2021/04/30 151.84 152.11 150.87 151.00 1.24

過去データ