2021年7月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/07/01 153.60 153.96 153.36 153.49 0.60
2021/07/02 153.50 153.73 153.08 153.59 0.65
2021/07/05 153.56 153.74 153.46 153.65 0.28
2021/07/06 153.58 154.06 152.36 152.66 1.70
2021/07/07 152.61 153.17 152.29 152.65 0.88
2021/07/08 152.66 152.75 150.67 151.34 2.08
2021/07/09 151.26 153.07 151.13 153.04 1.94
2021/07/12 152.96 153.34 152.41 153.19 0.93
2021/07/13 153.20 153.48 152.42 152.84 1.06
2021/07/14 152.75 153.29 152.34 152.40 0.95
2021/07/15 152.36 152.80 151.61 151.83 1.19
2021/07/16 151.83 152.60 151.43 151.50 1.17
2021/07/19 151.40 151.52 149.33 149.66 2.19
2021/07/20 149.62 149.97 148.46 149.71 1.51
2021/07/21 149.63 151.33 149.29 151.25 2.04
2021/07/22 151.20 151.91 150.74 151.66 1.17
2021/07/23 151.59 152.16 151.42 152.00 0.74
2021/07/26 151.95 152.60 151.41 152.51 1.19
2021/07/27 152.44 152.59 151.58 152.38 1.01
2021/07/28 152.26 152.98 152.18 152.82 0.80
2021/07/29 152.76 153.44 152.52 152.84 0.92
2021/07/30 152.78 153.21 152.45 152.54 0.76

過去データ