2017年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/11/01 87.01 87.73 86.93 87.61 0.80
2017/11/02 87.61 88.10 87.51 87.99 0.59
2017/11/03 87.99 88.03 87.16 87.18 0.87
2017/11/06 87.23 87.66 87.11 87.48 0.55
2017/11/07 87.47 87.70 86.92 87.12 0.78
2017/11/08 87.13 87.47 86.95 87.43 0.52
2017/11/09 87.43 87.67 86.77 87.10 0.90
2017/11/10 87.09 87.26 86.82 86.89 0.44
2017/11/13 86.91 87.09 86.44 86.46 0.65
2017/11/14 86.51 86.84 86.28 86.54 0.56
2017/11/15 86.54 86.59 85.48 85.66 1.11
2017/11/16 85.66 86.02 85.46 85.79 0.56
2017/11/17 85.80 85.85 84.62 84.76 1.23
2017/11/20 84.72 85.08 84.48 84.99 0.60
2017/11/21 84.99 85.32 84.73 85.21 0.59
2017/11/22 85.20 85.26 84.58 84.73 0.68
2017/11/23 84.76 84.94 84.50 84.85 0.44
2017/11/24 84.83 85.04 84.72 84.91 0.32
2017/11/27 84.87 85.06 84.33 84.45 0.73
2017/11/28 84.46 84.82 84.37 84.70 0.45
2017/11/29 84.74 84.92 84.43 84.75 0.49
2017/11/30 84.79 85.21 84.63 85.12 0.58

過去データ