2019年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/06/03 75.11 75.49 74.65 75.42 0.84
2019/06/04 75.41 75.69 75.08 75.62 0.61
2019/06/05 75.62 75.91 75.37 75.60 0.54
2019/06/06 75.59 75.79 75.28 75.66 0.51
2019/06/07 75.64 75.83 75.45 75.73 0.38
2019/06/10 75.92 76.31 75.41 75.51 0.90
2019/06/11 75.50 75.68 75.39 75.53 0.29
2019/06/12 75.55 75.73 75.14 75.19 0.59
2019/06/13 75.20 75.26 74.77 74.92 0.49
2019/06/14 74.92 74.98 74.48 74.62 0.50
2019/06/17 74.47 74.79 74.36 74.37 0.43
2019/06/18 74.38 74.68 73.92 74.56 0.76
2019/06/19 74.58 74.78 74.28 74.42 0.50
2019/06/20 74.38 74.69 74.13 74.29 0.56
2019/06/21 74.29 74.55 74.14 74.42 0.41
2019/06/24 74.40 74.80 74.35 74.70 0.45
2019/06/25 74.70 74.86 74.33 74.62 0.53
2019/06/26 74.60 75.36 74.45 75.27 0.91
2019/06/27 75.30 75.63 75.20 75.55 0.43
2019/06/28 75.56 75.82 75.32 75.76 0.50

過去データ