2025年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2025/05/01 91.51 93.05 91.46 92.79 1.59
2025/05/02 92.65 93.57 92.64 93.39 0.93
2025/05/05 93.30 93.48 92.94 92.95 0.54
2025/05/06 92.85 93.05 92.12 92.48 0.93
2025/05/07 92.43 93.33 92.22 92.42 1.11
2025/05/08 92.35 93.55 92.29 93.40 1.26
2025/05/09 93.27 93.42 92.80 93.17 0.62
2025/05/12 93.84 94.92 93.51 94.60 1.41
2025/05/13 94.37 95.64 94.06 95.42 1.58
2025/05/14 95.35 95.57 94.19 94.33 1.38
2025/05/15 94.27 94.38 93.11 93.31 1.27
2025/05/16 93.11 93.50 92.74 93.27 0.76
2025/05/19 93.10 93.68 92.87 93.55 0.81
2025/05/20 93.49 93.85 92.49 92.84 1.36
2025/05/21 92.82 92.94 92.38 92.47 0.56
2025/05/22 92.37 92.85 92.00 92.29 0.85
2025/05/23 92.33 92.70 91.64 92.61 1.06
2025/05/26 92.47 93.20 92.47 92.68 0.73
2025/05/27 92.63 93.10 92.14 93.00 0.96
2025/05/28 93.00 93.23 92.74 93.11 0.49
2025/05/29 92.97 93.89 92.78 92.88 1.11
2025/05/30 92.88 92.92 92.01 92.67 0.91

過去データ