2020年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/11/02 73.42 73.95 73.18 73.92 0.77
2020/11/03 73.87 75.01 73.61 74.90 1.40
2020/11/04 74.82 75.47 74.08 75.05 1.39
2020/11/05 74.99 75.46 74.56 75.42 0.90
2020/11/06 75.36 75.37 74.90 74.99 0.47
2020/11/09 75.19 77.03 75.08 76.70 1.95
2020/11/10 76.68 76.82 76.25 76.66 0.57
2020/11/11 76.65 77.10 76.51 76.74 0.59
2020/11/12 76.73 76.82 75.92 76.01 0.90
2020/11/13 76.00 76.30 75.76 76.03 0.54
2020/11/16 76.12 76.77 75.98 76.55 0.79
2020/11/17 76.53 76.56 75.90 76.07 0.66
2020/11/18 76.02 76.15 75.70 75.83 0.45
2020/11/19 75.82 75.87 75.41 75.58 0.46
2020/11/20 75.55 75.97 75.41 75.82 0.56
2020/11/23 75.76 76.21 75.75 76.18 0.46
2020/11/24 76.11 76.93 76.06 76.88 0.87
2020/11/25 76.85 77.04 76.46 76.94 0.58
2020/11/26 76.88 76.91 76.66 76.71 0.25
2020/11/27 76.74 76.95 76.50 76.83 0.45
2020/11/30 76.86 77.11 76.61 76.62 0.50

過去データ