2020年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/08/03 75.47 75.80 75.10 75.48 0.70
2020/08/04 75.48 75.78 75.39 75.74 0.39
2020/08/05 75.69 76.41 75.62 75.93 0.79
2020/08/06 75.92 76.43 75.67 76.37 0.76
2020/08/07 76.33 76.43 75.73 75.84 0.70
2020/08/10 75.78 76.01 75.69 75.75 0.32
2020/08/11 75.72 76.33 75.69 76.08 0.64
2020/08/12 76.04 76.71 75.86 76.55 0.85
2020/08/13 76.54 76.70 76.32 76.44 0.38
2020/08/14 76.42 76.54 76.15 76.46 0.39
2020/08/17 76.47 76.67 76.35 76.48 0.32
2020/08/18 76.45 76.54 76.12 76.35 0.42
2020/08/19 76.32 76.67 76.15 76.23 0.52
2020/08/20 76.20 76.31 75.61 76.10 0.70
2020/08/21 76.06 76.27 75.63 75.76 0.64
2020/08/24 75.74 76.15 75.72 75.90 0.43
2020/08/25 75.91 76.55 75.86 76.54 0.69
2020/08/26 76.52 76.76 76.43 76.68 0.33
2020/08/27 76.65 77.42 76.60 77.35 0.82
2020/08/28 77.38 77.95 77.09 77.58 0.86
2020/08/31 77.61 78.46 77.41 78.13 1.05

過去データ