2011年10月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2011/10/03 77.20 77.25 76.49 76.60 0.76
2011/10/04 76.59 76.98 76.52 76.77 0.46
2011/10/05 76.77 77.07 76.59 76.79 0.48
2011/10/06 76.78 76.84 76.54 76.67 0.30
2011/10/07 76.65 76.91 76.57 76.71 0.34
2011/10/10 76.77 76.85 76.55 76.64 0.30
2011/10/11 76.66 76.75 76.58 76.68 0.17
2011/10/12 76.68 77.48 76.29 77.19 1.19
2011/10/13 77.19 77.23 76.66 76.88 0.57
2011/10/14 76.89 77.45 76.84 77.20 0.61
2011/10/17 77.23 77.45 76.59 76.83 0.86
2011/10/18 76.82 76.91 76.60 76.78 0.31
2011/10/19 76.78 76.86 76.64 76.81 0.22
2011/10/20 76.80 77.09 76.66 76.85 0.43
2011/10/21 76.86 76.91 75.79 76.26 1.12
2011/10/24 76.24 76.48 75.97 76.15 0.51
2011/10/25 76.14 76.30 75.72 76.11 0.58
2011/10/26 76.11 76.32 75.69 76.16 0.63
2011/10/27 76.18 76.28 75.64 75.93 0.64
2011/10/28 75.93 76.00 75.66 75.81 0.34
2011/10/31 75.75 79.53 75.55 78.33 3.98

過去データ