2015年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2015/12/01 123.07 123.28 122.68 123.10 0.60
2015/12/02 123.03 123.39 122.80 123.39 0.59
2015/12/03 123.41 123.62 122.97 123.31 0.65
2015/12/04 123.20 123.34 122.31 123.03 1.03
2015/12/07 123.11 123.47 123.11 123.33 0.36
2015/12/08 123.36 123.41 122.73 122.86 0.68
2015/12/09 122.83 123.06 121.84 122.02 1.22
2015/12/10 122.03 122.18 121.12 121.42 1.06
2015/12/11 121.44 122.19 120.92 120.92 1.27
2015/12/14 120.86 121.34 120.70 120.84 0.64
2015/12/15 120.80 121.43 120.40 121.41 1.03
2015/12/16 121.42 122.08 121.39 121.80 0.69
2015/12/17 121.83 122.69 121.56 122.61 1.13
2015/12/18 122.70 123.16 121.09 121.56 2.07
2015/12/21 121.25 121.48 121.10 121.17 0.38
2015/12/22 121.13 121.28 120.89 120.91 0.39
2015/12/23 120.89 121.09 120.73 120.90 0.36
2015/12/24 120.93 120.98 120.28 120.31 0.70
2015/12/25 120.34 120.44 120.09 120.16 0.35
2015/12/28 120.16 120.62 120.16 120.40 0.46
2015/12/29 120.39 120.49 120.22 120.47 0.27
2015/12/30 120.44 120.61 120.36 120.58 0.25
2015/12/31 120.60 120.65 120.30 120.30 0.35

過去データ