2023年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2023/06/01 139.30 139.95 138.39 138.81 1.56
2023/06/02 138.81 140.07 138.60 139.97 1.47
2023/06/05 139.96 140.45 139.25 139.57 1.20
2023/06/06 139.51 140.00 139.10 139.67 0.90
2023/06/07 139.59 140.24 139.03 140.18 1.21
2023/06/08 140.03 140.20 138.81 138.92 1.39
2023/06/09 138.89 139.72 138.76 139.37 0.96
2023/06/12 139.32 139.76 139.06 139.60 0.70
2023/06/13 139.59 140.30 139.01 140.23 1.29
2023/06/14 140.18 140.27 139.28 140.12 0.99
2023/06/15 140.02 141.50 139.94 140.28 1.56
2023/06/16 140.26 141.92 139.85 141.89 2.07
2023/06/19 141.74 142.01 141.44 141.99 0.57
2023/06/20 141.89 142.25 141.22 141.44 1.03
2023/06/21 141.39 142.37 141.28 141.88 1.09
2023/06/22 141.78 143.23 141.61 143.13 1.62
2023/06/23 143.05 143.87 142.62 143.73 1.25
2023/06/26 143.58 143.72 142.93 143.52 0.79
2023/06/27 143.48 144.17 143.28 144.09 0.89
2023/06/28 144.04 144.61 143.73 144.51 0.88
2023/06/29 144.42 144.90 144.14 144.80 0.76
2023/06/30 144.73 145.07 144.21 144.30 0.86

過去データ