2020年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/11/02 104.52 104.95 104.52 104.76 0.43
2020/11/03 104.69 104.80 104.43 104.52 0.37
2020/11/04 104.45 105.34 104.14 104.50 1.20
2020/11/05 104.50 104.53 103.44 103.52 1.09
2020/11/06 103.47 103.76 103.18 103.32 0.58
2020/11/09 103.31 105.65 103.19 105.38 2.46
2020/11/10 105.34 105.49 104.82 105.24 0.67
2020/11/11 105.29 105.68 105.01 105.43 0.67
2020/11/12 105.41 105.48 105.07 105.12 0.41
2020/11/13 105.11 105.15 104.56 104.60 0.59
2020/11/16 104.72 105.13 104.36 104.56 0.77
2020/11/17 104.56 104.60 104.07 104.18 0.53
2020/11/18 104.17 104.20 103.65 103.79 0.55
2020/11/19 103.82 104.22 103.72 103.74 0.50
2020/11/20 103.72 103.91 103.70 103.81 0.21
2020/11/23 103.76 104.64 103.68 104.53 0.96
2020/11/24 104.48 104.76 104.15 104.45 0.61
2020/11/25 104.42 104.60 104.26 104.46 0.34
2020/11/26 104.45 104.46 104.22 104.24 0.24
2020/11/27 104.24 104.27 103.91 104.08 0.36
2020/11/30 104.07 104.41 103.82 104.35 0.59

過去データ