2020年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/06/01 107.71 107.86 107.37 107.58 0.49
2020/06/02 107.57 108.77 107.51 108.68 1.26
2020/06/03 108.66 108.98 108.42 108.92 0.56
2020/06/04 108.87 109.20 108.62 109.17 0.58
2020/06/05 109.13 109.85 109.04 109.61 0.81
2020/06/08 109.60 109.69 108.23 108.44 1.46
2020/06/09 108.42 108.54 107.62 107.74 0.92
2020/06/10 107.75 107.87 106.99 107.13 0.88
2020/06/11 107.09 107.24 106.57 106.86 0.67
2020/06/12 106.85 107.55 106.58 107.39 0.97
2020/06/15 107.33 107.57 107.00 107.35 0.57
2020/06/16 107.32 107.64 107.21 107.29 0.43
2020/06/17 107.33 107.44 106.95 107.00 0.49
2020/06/18 106.99 107.13 106.67 106.98 0.46
2020/06/19 106.96 107.06 106.77 106.85 0.29
2020/06/22 106.76 107.01 106.76 106.87 0.25
2020/06/23 106.87 107.22 106.07 106.53 1.15
2020/06/24 106.50 107.07 106.38 107.06 0.69
2020/06/25 107.02 107.45 106.97 107.18 0.48
2020/06/26 107.19 107.36 106.80 107.21 0.56
2020/06/29 107.12 107.88 107.04 107.58 0.84
2020/06/30 107.55 107.98 107.52 107.93 0.46

過去データ