2015年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2015/11/02 120.66 120.67 120.27 120.58 0.40
2015/11/03 120.56 121.19 120.56 121.19 0.63
2015/11/04 121.20 121.49 120.97 121.28 0.52
2015/11/05 121.44 121.99 121.38 121.75 0.61
2015/11/06 121.80 123.00 121.56 122.89 1.44
2015/11/09 123.16 123.59 123.16 123.33 0.43
2015/11/10 123.36 123.41 122.99 123.39 0.42
2015/11/11 123.40 123.40 122.77 123.03 0.63
2015/11/12 123.01 123.06 122.75 122.83 0.31
2015/11/13 122.77 122.97 122.48 122.67 0.49
2015/11/16 122.66 123.12 122.25 123.02 0.87
2015/11/17 123.08 123.42 123.03 123.31 0.39
2015/11/18 123.33 123.48 123.24 123.42 0.24
2015/11/19 123.43 123.63 122.86 122.98 0.77
2015/11/20 122.98 123.04 122.69 122.81 0.35
2015/11/23 122.83 123.24 122.83 122.84 0.41
2015/11/24 122.82 123.05 122.44 122.59 0.61
2015/11/25 122.53 122.88 122.27 122.84 0.61
2015/11/26 122.89 122.89 122.52 122.52 0.37
2015/11/27 122.53 122.76 122.32 122.72 0.44
2015/11/30 122.84 123.12 122.69 123.02 0.43

過去データ